Nippon Carbide Industries Co., Inc. (4064.T)
JPY 1675.0
(0.6%)
JPY 1675.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1766.0 | 1779.0 | 1730.0 | 1730.0 | 30.2 Thousand |
| 18 Aug, 2024 | 1766.0 | 1779.0 | 1730.0 | 1730.0 | 30.2 Thousand |
| 16 Aug, 2024 | 1750.0 | 1766.0 | 1746.0 | 1766.0 | 39.6 Thousand |
| 15 Aug, 2024 | 1724.0 | 1745.0 | 1710.0 | 1722.0 | 47.2 Thousand |
| 14 Aug, 2024 | 1709.0 | 1730.0 | 1688.0 | 1730.0 | 39.6 Thousand |
| 13 Aug, 2024 | 1630.0 | 1697.0 | 1630.0 | 1697.0 | 62 Thousand |
| 12 Aug, 2024 | 1630.0 | 1697.0 | 1630.0 | 1697.0 | 62 Thousand |
| 09 Aug, 2024 | 1621.0 | 1653.0 | 1600.0 | 1633.0 | 57.5 Thousand |
| 08 Aug, 2024 | 1675.0 | 1675.0 | 1587.0 | 1587.0 | 83.3 Thousand |
| 07 Aug, 2024 | 1525.0 | 1635.0 | 1498.0 | 1583.0 | 70.1 Thousand |
0K6F
ZGXNF
000981
MLGO
PTTG
2790