Nippon Carbide Industries Co., Inc. (4064.T)
JPY 1675.0
(0.6%)
JPY 1675.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1710.0 | 1714.0 | 1693.0 | 1703.0 | 22.5 Thousand |
| 10 Oct, 2024 | 1716.0 | 1716.0 | 1691.0 | 1700.0 | 19.5 Thousand |
| 09 Oct, 2024 | 1705.0 | 1705.0 | 1675.0 | 1694.0 | 42.9 Thousand |
| 08 Oct, 2024 | 1708.0 | 1716.0 | 1688.0 | 1691.0 | 23.5 Thousand |
| 07 Oct, 2024 | 1750.0 | 1750.0 | 1715.0 | 1722.0 | 35.9 Thousand |
| 04 Oct, 2024 | 1720.0 | 1734.0 | 1713.0 | 1721.0 | 17.7 Thousand |
| 03 Oct, 2024 | 1757.0 | 1757.0 | 1722.0 | 1723.0 | 11.9 Thousand |
| 02 Oct, 2024 | 1724.0 | 1737.0 | 1720.0 | 1728.0 | 15.4 Thousand |
| 01 Oct, 2024 | 1717.0 | 1736.0 | 1717.0 | 1725.0 | 15.2 Thousand |
| 30 Sep, 2024 | 1687.0 | 1721.0 | 1685.0 | 1705.0 | 24.9 Thousand |
0K6F
ZGXNF
000981
MLGO
PTTG
2790