Nippon Carbide Industries Co., Inc. (4064.T)
JPY 1696.0
(-0.53%)
JPY 1696.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1965.0 | 1980.0 | 1945.0 | 1952.0 | 31.3 Thousand |
| 18 Jul, 2024 | 2025.0 | 2025.0 | 1975.0 | 1977.0 | 50.4 Thousand |
| 17 Jul, 2024 | 2049.0 | 2067.0 | 2028.0 | 2033.0 | 20 Thousand |
| 16 Jul, 2024 | 2058.0 | 2088.0 | 2043.0 | 2045.0 | 26.7 Thousand |
| 12 Jul, 2024 | 2094.0 | 2100.0 | 2050.0 | 2054.0 | 41.5 Thousand |
| 11 Jul, 2024 | 2050.0 | 2099.0 | 2050.0 | 2082.0 | 90.8 Thousand |
| 10 Jul, 2024 | 2039.0 | 2058.0 | 2015.0 | 2038.0 | 84.5 Thousand |
| 09 Jul, 2024 | 2013.0 | 2055.0 | 1983.0 | 2030.0 | 124.6 Thousand |
| 08 Jul, 2024 | 1966.0 | 2004.0 | 1966.0 | 2000.0 | 51.5 Thousand |
| 05 Jul, 2024 | 1995.0 | 1995.0 | 1965.0 | 1966.0 | 34.1 Thousand |
0K6F
ZGXNF
000981
MLGO
PTTG
2790