Nippon Carbide Industries Co., Inc. (4064.T)
JPY 1696.0
(-0.53%)
JPY 1696.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1775.0 | 1795.0 | 1771.0 | 1784.0 | 14.6 Thousand |
| 02 Sep, 2024 | 1789.0 | 1793.0 | 1767.0 | 1775.0 | 21.9 Thousand |
| 01 Sep, 2024 | 1789.0 | 1793.0 | 1767.0 | 1775.0 | 21.9 Thousand |
| 30 Aug, 2024 | 1764.0 | 1793.0 | 1755.0 | 1787.0 | 18.7 Thousand |
| 29 Aug, 2024 | 1760.0 | 1768.0 | 1744.0 | 1750.0 | 24.1 Thousand |
| 28 Aug, 2024 | 1777.0 | 1791.0 | 1753.0 | 1760.0 | 30.7 Thousand |
| 27 Aug, 2024 | 1762.0 | 1791.0 | 1756.0 | 1791.0 | 40.1 Thousand |
| 26 Aug, 2024 | 1754.0 | 1756.0 | 1730.0 | 1740.0 | 21.2 Thousand |
| 25 Aug, 2024 | 1754.0 | 1756.0 | 1730.0 | 1740.0 | 21.2 Thousand |
| 23 Aug, 2024 | 1743.0 | 1756.0 | 1736.0 | 1745.0 | 16.8 Thousand |
0K6F
ZGXNF
000981
MLGO
PTTG
2790