Nippon Carbide Industries Co., Inc. (4064.T)
JPY 1675.0
(0.6%)
JPY 1675.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1640.0 | 1652.0 | 1638.0 | 1643.0 | 19.8 Thousand |
| 09 Dec, 2024 | 1636.0 | 1648.0 | 1634.0 | 1639.0 | 24.2 Thousand |
| 06 Dec, 2024 | 1637.0 | 1637.0 | 1623.0 | 1628.0 | 11.8 Thousand |
| 05 Dec, 2024 | 1646.0 | 1651.0 | 1623.0 | 1636.0 | 23.5 Thousand |
| 04 Dec, 2024 | 1664.0 | 1664.0 | 1641.0 | 1643.0 | 16.3 Thousand |
| 03 Dec, 2024 | 1670.0 | 1676.0 | 1656.0 | 1666.0 | 28.5 Thousand |
| 02 Dec, 2024 | 1635.0 | 1656.0 | 1633.0 | 1652.0 | 28.5 Thousand |
| 29 Nov, 2024 | 1631.0 | 1634.0 | 1618.0 | 1618.0 | 13.9 Thousand |
| 28 Nov, 2024 | 1625.0 | 1640.0 | 1624.0 | 1628.0 | 18.3 Thousand |
| 27 Nov, 2024 | 1662.0 | 1662.0 | 1623.0 | 1630.0 | 26.4 Thousand |
0K6F
ZGXNF
000981
MLGO
PTTG
2790