Nippon Carbide Industries Co., Inc. (4064.T)

JPY 1696.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1724.0 1737.0 1720.0 1728.0 15.4 Thousand
01 Oct, 2024 1717.0 1736.0 1717.0 1725.0 15.2 Thousand
30 Sep, 2024 1687.0 1721.0 1685.0 1705.0 24.9 Thousand
27 Sep, 2024 1730.0 1766.0 1728.0 1756.0 27.7 Thousand
26 Sep, 2024 1743.0 1767.0 1730.0 1767.0 39.3 Thousand
25 Sep, 2024 1730.0 1739.0 1705.0 1730.0 41.8 Thousand
24 Sep, 2024 1740.0 1741.0 1717.0 1722.0 31 Thousand
20 Sep, 2024 1680.0 1747.0 1680.0 1731.0 49.4 Thousand
19 Sep, 2024 1661.0 1690.0 1661.0 1679.0 18.8 Thousand
18 Sep, 2024 1652.0 1679.0 1650.0 1661.0 35.2 Thousand