Nippon Carbide Industries Co., Inc. (4064.T)
JPY 1675.0
(0.6%)
JPY 1675.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1721.0 | 1753.0 | 1710.0 | 1721.0 | 25.1 Thousand |
| 10 Jan, 2025 | 1716.0 | 1753.0 | 1715.0 | 1735.0 | 15.5 Thousand |
| 09 Jan, 2025 | 1740.0 | 1745.0 | 1722.0 | 1728.0 | 21.9 Thousand |
| 08 Jan, 2025 | 1776.0 | 1785.0 | 1746.0 | 1746.0 | 29.3 Thousand |
| 07 Jan, 2025 | 1778.0 | 1788.0 | 1754.0 | 1785.0 | 38.9 Thousand |
| 06 Jan, 2025 | 1752.0 | 1799.0 | 1727.0 | 1778.0 | 58.4 Thousand |
| 30 Dec, 2024 | 1750.0 | 1758.0 | 1665.0 | 1734.0 | 50.5 Thousand |
| 27 Dec, 2024 | 1750.0 | 1758.0 | 1738.0 | 1750.0 | 43.6 Thousand |
| 26 Dec, 2024 | 1709.0 | 1736.0 | 1704.0 | 1734.0 | 34.1 Thousand |
| 25 Dec, 2024 | 1701.0 | 1709.0 | 1685.0 | 1709.0 | 14.6 Thousand |
0K6F
ZGXNF
000981
MLGO
PTTG
2790