Neural Pocket Inc. (4056.T)

JPY 777.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 862.0 863.0 837.0 854.0 11.9 Thousand
14 Nov, 2024 870.0 871.0 862.0 862.0 7400.00
13 Nov, 2024 872.0 895.0 868.0 881.0 6000.00
12 Nov, 2024 888.0 892.0 865.0 872.0 14.6 Thousand
11 Nov, 2024 904.0 935.0 881.0 888.0 23.1 Thousand
08 Nov, 2024 926.0 968.0 913.0 934.0 21.9 Thousand
07 Nov, 2024 909.0 925.0 906.0 919.0 16.6 Thousand
06 Nov, 2024 907.0 907.0 895.0 905.0 5500.00
05 Nov, 2024 903.0 906.0 890.0 894.0 3000.00
01 Nov, 2024 892.0 911.0 892.0 904.0 2600.00