Neural Pocket Inc. (4056.T)

JPY 777.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 804.0 819.0 803.0 810.0 5500.00
28 Nov, 2024 815.0 816.0 801.0 804.0 11.7 Thousand
27 Nov, 2024 817.0 834.0 814.0 814.0 10.5 Thousand
26 Nov, 2024 851.0 851.0 827.0 827.0 15 Thousand
25 Nov, 2024 850.0 879.0 840.0 856.0 14 Thousand
22 Nov, 2024 835.0 850.0 835.0 847.0 13.3 Thousand
21 Nov, 2024 854.0 855.0 836.0 840.0 10.6 Thousand
20 Nov, 2024 851.0 859.0 843.0 844.0 4400.00
19 Nov, 2024 861.0 862.0 850.0 853.0 9700.00
18 Nov, 2024 841.0 857.0 840.0 857.0 3700.00