Neural Pocket Inc. (4056.T)

JPY 695.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 759.0 768.0 738.0 758.0 4600.00
09 Jun, 2025 725.0 725.0 721.0 721.0 1000.00
06 Jun, 2025 719.0 730.0 719.0 721.0 7300.00
05 Jun, 2025 716.0 721.0 709.0 719.0 9300.00
04 Jun, 2025 720.0 720.0 710.0 711.0 8900.00
03 Jun, 2025 750.0 760.0 700.0 724.0 68.5 Thousand
02 Jun, 2025 682.0 784.0 673.0 780.0 48.5 Thousand
30 May, 2025 671.0 690.0 671.0 684.0 8100.00
29 May, 2025 683.0 683.0 670.0 674.0 14.4 Thousand
28 May, 2025 677.0 689.0 677.0 679.0 9800.00