Neural Pocket Inc. (4056.T)

JPY 695.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1093.0 1093.0 1063.0 1075.0 29.4 Thousand
25 Sep, 2023 1100.0 1109.0 1082.0 1090.0 30.7 Thousand
22 Sep, 2023 1043.0 1107.0 1043.0 1100.0 36.8 Thousand
21 Sep, 2023 1050.0 1074.0 1035.0 1050.0 120.8 Thousand
20 Sep, 2023 1112.0 1124.0 1086.0 1086.0 51.1 Thousand
19 Sep, 2023 1140.0 1147.0 1112.0 1112.0 44.6 Thousand
15 Sep, 2023 1111.0 1140.0 1109.0 1140.0 39 Thousand
14 Sep, 2023 1145.0 1153.0 1111.0 1120.0 67.2 Thousand