Neural Pocket Inc. (4056.T)

JPY 695.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1031.0 1039.0 993.0 995.0 34.4 Thousand
20 Oct, 2023 1021.0 1060.0 1021.0 1042.0 40.5 Thousand
19 Oct, 2023 1007.0 1080.0 1006.0 1051.0 100.5 Thousand
18 Oct, 2023 977.0 1005.0 970.0 997.0 44.1 Thousand
17 Oct, 2023 975.0 996.0 966.0 969.0 44.6 Thousand
16 Oct, 2023 985.0 985.0 960.0 960.0 59.3 Thousand
13 Oct, 2023 1011.0 1011.0 986.0 987.0 62.5 Thousand
12 Oct, 2023 1013.0 1032.0 997.0 1026.0 27.6 Thousand
11 Oct, 2023 1025.0 1029.0 994.0 1003.0 29.2 Thousand
10 Oct, 2023 1023.0 1057.0 1016.0 1025.0 58.1 Thousand