Neural Pocket Inc. (4056.T)

JPY 695.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1035.0 1055.0 1030.0 1039.0 23.6 Thousand
22 Nov, 2023 1052.0 1060.0 1026.0 1041.0 46.3 Thousand
21 Nov, 2023 1060.0 1079.0 1049.0 1066.0 51 Thousand
20 Nov, 2023 1039.0 1080.0 1024.0 1057.0 62 Thousand
17 Nov, 2023 956.0 1029.0 956.0 1029.0 93.9 Thousand
16 Nov, 2023 950.0 974.0 937.0 960.0 58.2 Thousand
15 Nov, 2023 961.0 970.0 927.0 952.0 92.4 Thousand
14 Nov, 2023 971.0 977.0 914.0 950.0 102.9 Thousand
13 Nov, 2023 937.0 990.0 912.0 956.0 203.4 Thousand
10 Nov, 2023 1035.0 1035.0 1005.0 1008.0 33.9 Thousand