Neural Pocket Inc. (4056.T)

JPY 654.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 644.0 667.0 644.0 662.0 5600.00
11 Apr, 2025 616.0 661.0 608.0 644.0 7800.00
10 Apr, 2025 650.0 656.0 612.0 636.0 11.2 Thousand
09 Apr, 2025 612.0 612.0 574.0 600.0 23.7 Thousand
08 Apr, 2025 620.0 622.0 555.0 620.0 54 Thousand
07 Apr, 2025 630.0 666.0 550.0 550.0 95.8 Thousand
04 Apr, 2025 739.0 750.0 672.0 700.0 27.7 Thousand
03 Apr, 2025 795.0 795.0 748.0 754.0 21.3 Thousand
02 Apr, 2025 796.0 803.0 795.0 802.0 3700.00
01 Apr, 2025 799.0 808.0 795.0 796.0 6300.00