Neural Pocket Inc. (4056.T)

JPY 777.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 780.0 835.0 780.0 810.0 10.1 Thousand
16 Jan, 2025 821.0 835.0 802.0 802.0 5800.00
15 Jan, 2025 827.0 827.0 790.0 815.0 7900.00
14 Jan, 2025 823.0 834.0 811.0 812.0 6500.00
10 Jan, 2025 817.0 844.0 805.0 833.0 6500.00
09 Jan, 2025 815.0 848.0 815.0 822.0 10.3 Thousand
08 Jan, 2025 843.0 848.0 820.0 830.0 8100.00
07 Jan, 2025 808.0 851.0 796.0 843.0 19.7 Thousand
06 Jan, 2025 777.0 808.0 769.0 805.0 13.3 Thousand
30 Dec, 2024 746.0 778.0 746.0 776.0 19.1 Thousand