Neural Pocket Inc. (4056.T)

JPY 695.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 716.0 716.0 709.0 709.0 600.00
04 Jun, 2025 720.0 720.0 710.0 714.0 2100.00
03 Jun, 2025 750.0 750.0 721.0 722.0 20.5 Thousand
02 Jun, 2025 682.0 682.0 680.0 680.0 300.00
30 May, 2025 671.0 690.0 671.0 684.0 8100.00
29 May, 2025 683.0 683.0 670.0 674.0 14.4 Thousand
28 May, 2025 677.0 689.0 677.0 679.0 9800.00
27 May, 2025 683.0 688.0 674.0 674.0 9800.00
26 May, 2025 683.0 686.0 673.0 686.0 6100.00
23 May, 2025 686.0 686.0 666.0 685.0 7600.00