Neural Pocket Inc. (4056.T)
JPY 695.0
(-1.56%)
JPY 695.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 691.0 | 736.0 | 680.0 | 697.0 | 237.4 Thousand |
| 08 May, 2025 | 688.0 | 700.0 | 688.0 | 691.0 | 3600.00 |
| 07 May, 2025 | 685.0 | 727.0 | 667.0 | 688.0 | 96.2 Thousand |
| 02 May, 2025 | 695.0 | 721.0 | 695.0 | 695.0 | 48.7 Thousand |
| 01 May, 2025 | 694.0 | 730.0 | 694.0 | 706.0 | 18.1 Thousand |
| 30 Apr, 2025 | 706.0 | 722.0 | 706.0 | 717.0 | 9500.00 |
| 28 Apr, 2025 | 724.0 | 739.0 | 721.0 | 730.0 | 4400.00 |
| 25 Apr, 2025 | 708.0 | 730.0 | 707.0 | 730.0 | 7900.00 |
| 24 Apr, 2025 | 711.0 | 728.0 | 699.0 | 719.0 | 8100.00 |
| 23 Apr, 2025 | 719.0 | 734.0 | 711.0 | 711.0 | 9200.00 |
200581
SFAB
7037
7619
UFCP
MHPC