Neural Pocket Inc. (4056.T)

JPY 777.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 790.0 790.0 770.0 773.0 9900.00
12 Dec, 2024 781.0 794.0 768.0 779.0 12.9 Thousand
11 Dec, 2024 742.0 774.0 742.0 772.0 25.6 Thousand
10 Dec, 2024 743.0 758.0 732.0 742.0 26.4 Thousand
09 Dec, 2024 750.0 750.0 737.0 746.0 11.6 Thousand
06 Dec, 2024 769.0 769.0 745.0 754.0 17.5 Thousand
05 Dec, 2024 772.0 774.0 761.0 769.0 12.9 Thousand
04 Dec, 2024 795.0 795.0 765.0 765.0 28.5 Thousand
03 Dec, 2024 795.0 804.0 787.0 795.0 12.1 Thousand
02 Dec, 2024 811.0 811.0 791.0 795.0 16.3 Thousand