Neural Pocket Inc. (4056.T)

JPY 777.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 738.0 752.0 735.0 750.0 19.6 Thousand
26 Dec, 2024 745.0 748.0 735.0 735.0 34.2 Thousand
25 Dec, 2024 758.0 770.0 746.0 746.0 18 Thousand
24 Dec, 2024 747.0 756.0 735.0 756.0 20.9 Thousand
23 Dec, 2024 753.0 777.0 748.0 748.0 14.3 Thousand
20 Dec, 2024 777.0 790.0 759.0 764.0 15.2 Thousand
19 Dec, 2024 744.0 786.0 737.0 777.0 34.1 Thousand
18 Dec, 2024 751.0 753.0 734.0 744.0 13.7 Thousand
17 Dec, 2024 768.0 768.0 746.0 752.0 11.7 Thousand
16 Dec, 2024 778.0 778.0 766.0 769.0 7700.00