Neural Pocket Inc. (4056.T)

JPY 695.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 669.0 680.0 669.0 673.0 5000.00
15 Apr, 2025 649.0 675.0 646.0 668.0 12.2 Thousand
14 Apr, 2025 644.0 667.0 644.0 654.0 7500.00
11 Apr, 2025 616.0 661.0 608.0 644.0 7800.00
10 Apr, 2025 650.0 656.0 612.0 636.0 11.2 Thousand
09 Apr, 2025 612.0 612.0 574.0 600.0 23.7 Thousand
08 Apr, 2025 620.0 622.0 555.0 620.0 54 Thousand
07 Apr, 2025 630.0 666.0 550.0 550.0 95.8 Thousand
04 Apr, 2025 739.0 750.0 672.0 700.0 27.7 Thousand
03 Apr, 2025 795.0 795.0 748.0 754.0 21.3 Thousand