Neural Pocket Inc. (4056.T)

JPY 777.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 926.0 968.0 913.0 934.0 21.9 Thousand
07 Nov, 2024 909.0 925.0 906.0 919.0 16.6 Thousand
06 Nov, 2024 907.0 907.0 895.0 905.0 5500.00
05 Nov, 2024 903.0 906.0 890.0 894.0 3000.00
01 Nov, 2024 892.0 911.0 892.0 904.0 2600.00
31 Oct, 2024 895.0 910.0 883.0 906.0 4000.00
30 Oct, 2024 881.0 902.0 877.0 902.0 10 Thousand
29 Oct, 2024 873.0 885.0 864.0 876.0 6000.00
28 Oct, 2024 866.0 898.0 861.0 888.0 4200.00
25 Oct, 2024 881.0 881.0 860.0 867.0 5900.00