Neural Pocket Inc. (4056.T)

JPY 777.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 905.0 912.0 896.0 909.0 6300.00
16 Oct, 2024 893.0 913.0 893.0 909.0 6100.00
15 Oct, 2024 900.0 909.0 893.0 905.0 3200.00
11 Oct, 2024 895.0 904.0 894.0 902.0 5600.00
10 Oct, 2024 908.0 909.0 895.0 897.0 7400.00
09 Oct, 2024 915.0 920.0 909.0 909.0 6700.00
08 Oct, 2024 905.0 919.0 891.0 915.0 14.6 Thousand
07 Oct, 2024 930.0 930.0 896.0 917.0 10.8 Thousand
04 Oct, 2024 925.0 930.0 905.0 915.0 6300.00
03 Oct, 2024 918.0 926.0 910.0 925.0 7200.00