Neural Pocket Inc. (4056.T)
JPY 695.0
(-1.56%)
JPY 695.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 799.0 | 806.0 | 788.0 | 792.0 | 2600.00 |
| 14 Mar, 2025 | 806.0 | 821.0 | 792.0 | 792.0 | 13.7 Thousand |
| 13 Mar, 2025 | 805.0 | 808.0 | 791.0 | 791.0 | 3700.00 |
| 12 Mar, 2025 | 788.0 | 805.0 | 783.0 | 802.0 | 4100.00 |
| 11 Mar, 2025 | 797.0 | 799.0 | 783.0 | 793.0 | 7600.00 |
| 10 Mar, 2025 | 802.0 | 806.0 | 786.0 | 804.0 | 6300.00 |
| 07 Mar, 2025 | 811.0 | 815.0 | 796.0 | 806.0 | 4100.00 |
| 06 Mar, 2025 | 814.0 | 817.0 | 798.0 | 813.0 | 6200.00 |
| 05 Mar, 2025 | 812.0 | 817.0 | 800.0 | 811.0 | 9400.00 |
| 04 Mar, 2025 | 766.0 | 816.0 | 740.0 | 816.0 | 21.1 Thousand |
200581
SFAB
7037
7619
UFCP
MHPC