Neural Pocket Inc. (4056.T)

JPY 695.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 781.0 796.0 771.0 781.0 24 Thousand
28 Feb, 2025 799.0 800.0 771.0 772.0 31.2 Thousand
27 Feb, 2025 831.0 834.0 801.0 803.0 16.5 Thousand
26 Feb, 2025 829.0 844.0 821.0 829.0 12 Thousand
25 Feb, 2025 852.0 859.0 830.0 830.0 10.6 Thousand
21 Feb, 2025 868.0 870.0 850.0 867.0 11 Thousand
20 Feb, 2025 866.0 877.0 850.0 853.0 20.7 Thousand
19 Feb, 2025 856.0 888.0 830.0 881.0 25.6 Thousand
18 Feb, 2025 860.0 869.0 839.0 868.0 15.2 Thousand
17 Feb, 2025 861.0 884.0 816.0 870.0 53.3 Thousand