Neural Pocket Inc. (4056.T)

JPY 777.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 906.0 926.0 872.0 915.0 7300.00
24 Sep, 2024 926.0 928.0 908.0 908.0 14.7 Thousand
20 Sep, 2024 922.0 932.0 913.0 926.0 11.2 Thousand
19 Sep, 2024 928.0 928.0 909.0 922.0 8200.00
18 Sep, 2024 876.0 901.0 876.0 901.0 11.8 Thousand
17 Sep, 2024 870.0 885.0 850.0 858.0 20.7 Thousand
13 Sep, 2024 867.0 879.0 865.0 870.0 9000.00
12 Sep, 2024 851.0 870.0 847.0 870.0 7900.00
11 Sep, 2024 879.0 889.0 843.0 844.0 21.9 Thousand
10 Sep, 2024 888.0 889.0 871.0 887.0 21.9 Thousand