Neural Pocket Inc. (4056.T)

JPY 777.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 856.0 896.0 854.0 888.0 17.5 Thousand
08 Sep, 2024 856.0 896.0 854.0 888.0 13.2 Thousand
06 Sep, 2024 927.0 930.0 896.0 897.0 29.8 Thousand
05 Sep, 2024 955.0 969.0 932.0 936.0 29.8 Thousand
04 Sep, 2024 948.0 955.0 930.0 940.0 16.5 Thousand
03 Sep, 2024 942.0 968.0 942.0 963.0 16.5 Thousand
02 Sep, 2024 973.0 973.0 950.0 960.0 13.4 Thousand
01 Sep, 2024 973.0 973.0 950.0 960.0 13.4 Thousand
30 Aug, 2024 993.0 993.0 966.0 966.0 22.6 Thousand
29 Aug, 2024 993.0 1007.0 974.0 996.0 25.4 Thousand