Neural Pocket Inc. (4056.T)

JPY 695.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 861.0 884.0 816.0 870.0 53.3 Thousand
14 Feb, 2025 888.0 911.0 888.0 906.0 24.6 Thousand
13 Feb, 2025 888.0 900.0 877.0 886.0 18.6 Thousand
12 Feb, 2025 855.0 880.0 855.0 873.0 24 Thousand
10 Feb, 2025 834.0 850.0 832.0 850.0 24 Thousand
07 Feb, 2025 826.0 839.0 826.0 831.0 5200.00
06 Feb, 2025 826.0 836.0 825.0 825.0 4700.00
05 Feb, 2025 834.0 835.0 811.0 826.0 7900.00
04 Feb, 2025 840.0 840.0 822.0 835.0 8100.00
03 Feb, 2025 831.0 848.0 800.0 810.0 17.9 Thousand