Neural Pocket Inc. (4056.T)

JPY 777.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 895.0 900.0 874.0 874.0 28.8 Thousand
15 Aug, 2024 865.0 905.0 865.0 880.0 28.8 Thousand
14 Aug, 2024 909.0 923.0 860.0 876.0 60 Thousand
13 Aug, 2024 794.0 916.0 794.0 916.0 76.2 Thousand
12 Aug, 2024 794.0 916.0 794.0 916.0 76.2 Thousand
09 Aug, 2024 765.0 814.0 765.0 779.0 16.9 Thousand
08 Aug, 2024 707.0 767.0 707.0 751.0 16.1 Thousand
07 Aug, 2024 685.0 756.0 685.0 726.0 55.7 Thousand
06 Aug, 2024 701.0 749.0 685.0 700.0 68.7 Thousand
05 Aug, 2024 778.0 782.0 688.0 688.0 112.2 Thousand