Neural Pocket Inc. (4056.T)

JPY 777.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 996.0 996.0 954.0 955.0 17.7 Thousand
18 Jul, 2024 990.0 1014.0 968.0 986.0 48.9 Thousand
17 Jul, 2024 979.0 990.0 976.0 990.0 12.1 Thousand
16 Jul, 2024 956.0 982.0 956.0 976.0 22.9 Thousand
12 Jul, 2024 930.0 961.0 930.0 956.0 26.3 Thousand
11 Jul, 2024 932.0 945.0 931.0 931.0 16 Thousand
10 Jul, 2024 942.0 958.0 933.0 934.0 19.1 Thousand
09 Jul, 2024 934.0 954.0 934.0 944.0 16.8 Thousand
08 Jul, 2024 940.0 946.0 930.0 938.0 11 Thousand
05 Jul, 2024 935.0 949.0 935.0 942.0 7900.00