JPY 777.0
(4.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 883.0 | 901.0 | 883.0 | 886.0 | 15.3 Thousand |
19 Jun, 2024 | 895.0 | 895.0 | 882.0 | 882.0 | 8700.00 |
18 Jun, 2024 | 880.0 | 895.0 | 879.0 | 895.0 | 28.7 Thousand |
17 Jun, 2024 | 891.0 | 895.0 | 878.0 | 880.0 | 11.1 Thousand |
14 Jun, 2024 | 879.0 | 896.0 | 871.0 | 885.0 | 17.9 Thousand |
13 Jun, 2024 | 898.0 | 901.0 | 886.0 | 887.0 | 18.6 Thousand |
12 Jun, 2024 | 898.0 | 905.0 | 892.0 | 898.0 | 5700.00 |
11 Jun, 2024 | 891.0 | 905.0 | 891.0 | 900.0 | 10.7 Thousand |
10 Jun, 2024 | 890.0 | 908.0 | 888.0 | 896.0 | 16.7 Thousand |
07 Jun, 2024 | 890.0 | 914.0 | 890.0 | 893.0 | 28.6 Thousand |
200581
SFAB
7037
7619
UFCP
MHPC