Neural Pocket Inc. (4056.T)

JPY 777.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 936.0 936.0 885.0 894.0 29.1 Thousand
05 Jun, 2024 915.0 932.0 913.0 927.0 13.8 Thousand
04 Jun, 2024 894.0 922.0 887.0 920.0 32.7 Thousand
03 Jun, 2024 901.0 902.0 889.0 897.0 17.9 Thousand
31 May, 2024 882.0 901.0 873.0 899.0 28.3 Thousand
30 May, 2024 877.0 906.0 871.0 880.0 38.8 Thousand
29 May, 2024 952.0 952.0 891.0 891.0 74.4 Thousand
28 May, 2024 937.0 967.0 937.0 944.0 24.8 Thousand
27 May, 2024 939.0 950.0 916.0 937.0 24.4 Thousand
24 May, 2024 933.0 943.0 923.0 924.0 38.3 Thousand