Neural Pocket Inc. (4056.T)

JPY 695.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 881.0 902.0 877.0 902.0 10 Thousand
29 Oct, 2024 873.0 885.0 864.0 876.0 6000.00
28 Oct, 2024 866.0 898.0 861.0 888.0 4200.00
25 Oct, 2024 881.0 881.0 860.0 867.0 5900.00
24 Oct, 2024 860.0 891.0 860.0 888.0 3400.00
23 Oct, 2024 888.0 899.0 842.0 869.0 11.2 Thousand
22 Oct, 2024 899.0 909.0 886.0 888.0 11.2 Thousand
21 Oct, 2024 895.0 918.0 895.0 901.0 12 Thousand
18 Oct, 2024 905.0 918.0 902.0 909.0 9500.00
17 Oct, 2024 905.0 912.0 896.0 909.0 6300.00