Neural Pocket Inc. (4056.T)

JPY 695.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 910.0 925.0 909.0 917.0 3600.00
30 Sep, 2024 906.0 925.0 906.0 910.0 6300.00
27 Sep, 2024 906.0 945.0 906.0 941.0 10.6 Thousand
26 Sep, 2024 925.0 940.0 911.0 916.0 12.4 Thousand
25 Sep, 2024 906.0 926.0 872.0 915.0 7300.00
24 Sep, 2024 926.0 928.0 908.0 908.0 14.7 Thousand
20 Sep, 2024 922.0 932.0 913.0 926.0 11.2 Thousand
19 Sep, 2024 928.0 928.0 909.0 922.0 8200.00
18 Sep, 2024 876.0 901.0 876.0 901.0 11.8 Thousand
17 Sep, 2024 870.0 885.0 850.0 858.0 20.7 Thousand