Neural Pocket Inc. (4056.T)

JPY 777.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1030.0 1030.0 986.0 1005.0 24.2 Thousand
08 May, 2024 1012.0 1045.0 1008.0 1030.0 40.7 Thousand
07 May, 2024 1000.0 1014.0 996.0 1011.0 18.6 Thousand
02 May, 2024 997.0 1003.0 971.0 980.0 16.7 Thousand
01 May, 2024 1000.0 1007.0 981.0 989.0 21.3 Thousand
30 Apr, 2024 1034.0 1034.0 997.0 1002.0 26.5 Thousand
26 Apr, 2024 977.0 996.0 972.0 989.0 16.6 Thousand
25 Apr, 2024 975.0 992.0 964.0 977.0 28.4 Thousand
24 Apr, 2024 970.0 993.0 970.0 990.0 28.2 Thousand
23 Apr, 2024 963.0 975.0 949.0 963.0 35.3 Thousand