Neural Pocket Inc. (4056.T)

JPY 777.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1020.0 1030.0 1006.0 1013.0 24.2 Thousand
05 Apr, 2024 1013.0 1024.0 1001.0 1020.0 32.5 Thousand
04 Apr, 2024 1037.0 1048.0 1014.0 1020.0 40.2 Thousand
03 Apr, 2024 1033.0 1041.0 1020.0 1020.0 57.9 Thousand
02 Apr, 2024 1068.0 1068.0 1040.0 1043.0 44.6 Thousand
01 Apr, 2024 1066.0 1086.0 1056.0 1068.0 29.8 Thousand
29 Mar, 2024 1045.0 1073.0 1045.0 1066.0 26.1 Thousand
28 Mar, 2024 1059.0 1085.0 1038.0 1038.0 59.5 Thousand
27 Mar, 2024 1086.0 1096.0 1058.0 1059.0 56.9 Thousand
26 Mar, 2024 1086.0 1099.0 1082.0 1086.0 22.5 Thousand