Neural Pocket Inc. (4056.T)

JPY 695.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 973.0 973.0 950.0 960.0 13.4 Thousand
01 Sep, 2024 973.0 973.0 950.0 960.0 13.4 Thousand
30 Aug, 2024 993.0 993.0 966.0 966.0 22.6 Thousand
29 Aug, 2024 993.0 1007.0 974.0 996.0 25.4 Thousand
28 Aug, 2024 985.0 999.0 981.0 993.0 25.4 Thousand
27 Aug, 2024 977.0 1008.0 976.0 999.0 27.7 Thousand
26 Aug, 2024 964.0 992.0 963.0 990.0 30 Thousand
25 Aug, 2024 964.0 992.0 963.0 990.0 30 Thousand
23 Aug, 2024 945.0 967.0 945.0 964.0 10.6 Thousand
22 Aug, 2024 961.0 978.0 942.0 945.0 14.2 Thousand