Neural Pocket Inc. (4056.T)

JPY 695.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 685.0 756.0 685.0 726.0 55.7 Thousand
06 Aug, 2024 701.0 749.0 685.0 700.0 68.7 Thousand
05 Aug, 2024 778.0 782.0 688.0 688.0 112.2 Thousand
02 Aug, 2024 870.0 899.0 828.0 838.0 96.6 Thousand
01 Aug, 2024 954.0 954.0 902.0 915.0 31.7 Thousand
31 Jul, 2024 958.0 975.0 940.0 962.0 17.6 Thousand
30 Jul, 2024 986.0 994.0 954.0 961.0 33.8 Thousand
29 Jul, 2024 998.0 999.0 964.0 997.0 11 Thousand
26 Jul, 2024 1002.0 1016.0 960.0 984.0 21.7 Thousand
25 Jul, 2024 969.0 1006.0 969.0 1002.0 40.6 Thousand