Neural Pocket Inc. (4056.T)

JPY 777.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1240.0 1277.0 1205.0 1215.0 94 Thousand
07 Mar, 2024 1295.0 1325.0 1228.0 1252.0 321.6 Thousand
06 Mar, 2024 1315.0 1419.0 1300.0 1325.0 260.7 Thousand
05 Mar, 2024 1198.0 1300.0 1163.0 1300.0 243.6 Thousand
04 Mar, 2024 1147.0 1228.0 1147.0 1168.0 127.2 Thousand
01 Mar, 2024 1150.0 1167.0 1115.0 1120.0 78.2 Thousand
29 Feb, 2024 1209.0 1226.0 1144.0 1161.0 140.7 Thousand
28 Feb, 2024 1260.0 1284.0 1238.0 1251.0 81.9 Thousand
27 Feb, 2024 1240.0 1290.0 1220.0 1284.0 133.4 Thousand
26 Feb, 2024 1137.0 1290.0 1123.0 1280.0 250.9 Thousand