Neural Pocket Inc. (4056.T)

JPY 777.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1122.0 1123.0 1092.0 1092.0 76 Thousand
22 Mar, 2024 1150.0 1151.0 1129.0 1134.0 45.4 Thousand
21 Mar, 2024 1180.0 1180.0 1146.0 1147.0 53.2 Thousand
19 Mar, 2024 1162.0 1188.0 1140.0 1180.0 44.6 Thousand
18 Mar, 2024 1131.0 1165.0 1131.0 1160.0 43.6 Thousand
15 Mar, 2024 1135.0 1155.0 1118.0 1127.0 64.9 Thousand
14 Mar, 2024 1187.0 1187.0 1136.0 1151.0 50.4 Thousand
13 Mar, 2024 1250.0 1250.0 1162.0 1188.0 131.2 Thousand
12 Mar, 2024 1136.0 1314.0 1125.0 1254.0 387.4 Thousand
11 Mar, 2024 1170.0 1184.0 1122.0 1137.0 134.4 Thousand