Neural Pocket Inc. (4056.T)

JPY 695.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 873.0 965.0 873.0 955.0 86 Thousand
19 Aug, 2024 875.0 890.0 843.0 843.0 86 Thousand
18 Aug, 2024 875.0 890.0 843.0 843.0 43.5 Thousand
16 Aug, 2024 895.0 900.0 874.0 874.0 28.8 Thousand
15 Aug, 2024 865.0 905.0 865.0 880.0 28.8 Thousand
14 Aug, 2024 909.0 923.0 860.0 876.0 60 Thousand
13 Aug, 2024 794.0 916.0 794.0 916.0 76.2 Thousand
12 Aug, 2024 794.0 916.0 794.0 916.0 76.2 Thousand
09 Aug, 2024 765.0 814.0 765.0 779.0 16.9 Thousand
08 Aug, 2024 707.0 767.0 707.0 751.0 16.1 Thousand