Neural Pocket Inc. (4056.T)

JPY 695.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 965.0 986.0 958.0 984.0 18.8 Thousand
23 Jul, 2024 964.0 975.0 946.0 963.0 15 Thousand
22 Jul, 2024 970.0 970.0 943.0 949.0 26.5 Thousand
19 Jul, 2024 996.0 996.0 954.0 955.0 17.7 Thousand
18 Jul, 2024 990.0 1014.0 968.0 986.0 48.9 Thousand
17 Jul, 2024 979.0 990.0 976.0 990.0 12.1 Thousand
16 Jul, 2024 956.0 982.0 956.0 976.0 22.9 Thousand
12 Jul, 2024 930.0 961.0 930.0 956.0 26.3 Thousand
11 Jul, 2024 932.0 945.0 931.0 931.0 16 Thousand
10 Jul, 2024 942.0 958.0 933.0 934.0 19.1 Thousand