Neural Pocket Inc. (4056.T)

JPY 777.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1150.0 1191.0 1122.0 1137.0 127.8 Thousand
21 Feb, 2024 1200.0 1215.0 1124.0 1132.0 124 Thousand
20 Feb, 2024 1096.0 1195.0 1096.0 1193.0 281.1 Thousand
19 Feb, 2024 1067.0 1095.0 1036.0 1066.0 110.5 Thousand
16 Feb, 2024 1000.0 1097.0 968.0 1097.0 209.5 Thousand
15 Feb, 2024 1010.0 1052.0 980.0 1002.0 351.4 Thousand
14 Feb, 2024 1187.0 1231.0 1163.0 1217.0 111.4 Thousand
13 Feb, 2024 1120.0 1207.0 1120.0 1205.0 183.5 Thousand
09 Feb, 2024 1125.0 1132.0 1091.0 1091.0 66.3 Thousand
08 Feb, 2024 1109.0 1162.0 1100.0 1125.0 75.3 Thousand