Neural Pocket Inc. (4056.T)

JPY 695.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 926.0 957.0 920.0 944.0 28.7 Thousand
24 Jun, 2024 930.0 933.0 920.0 926.0 11 Thousand
21 Jun, 2024 886.0 920.0 884.0 916.0 18.9 Thousand
20 Jun, 2024 883.0 901.0 883.0 886.0 15.3 Thousand
19 Jun, 2024 895.0 895.0 882.0 882.0 8700.00
18 Jun, 2024 880.0 895.0 879.0 895.0 28.7 Thousand
17 Jun, 2024 891.0 895.0 878.0 880.0 11.1 Thousand
14 Jun, 2024 879.0 896.0 871.0 885.0 17.9 Thousand
13 Jun, 2024 898.0 901.0 886.0 887.0 18.6 Thousand
12 Jun, 2024 898.0 905.0 892.0 898.0 5700.00