Neural Pocket Inc. (4056.T)

JPY 777.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1148.0 1160.0 1118.0 1119.0 51.4 Thousand
23 Jan, 2024 1176.0 1176.0 1139.0 1140.0 91.6 Thousand
22 Jan, 2024 1166.0 1168.0 1127.0 1163.0 62 Thousand
19 Jan, 2024 1131.0 1138.0 1114.0 1138.0 41.6 Thousand
18 Jan, 2024 1109.0 1124.0 1107.0 1118.0 30.5 Thousand
17 Jan, 2024 1140.0 1148.0 1113.0 1119.0 50.1 Thousand
16 Jan, 2024 1193.0 1198.0 1143.0 1148.0 60.4 Thousand
15 Jan, 2024 1209.0 1215.0 1165.0 1190.0 74.7 Thousand
12 Jan, 2024 1210.0 1225.0 1171.0 1179.0 89.4 Thousand
11 Jan, 2024 1267.0 1267.0 1205.0 1219.0 149.3 Thousand