Neural Pocket Inc. (4056.T)

JPY 777.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1114.0 1137.0 1100.0 1106.0 54.2 Thousand
20 Dec, 2023 1149.0 1168.0 1125.0 1131.0 84.3 Thousand
19 Dec, 2023 1108.0 1144.0 1095.0 1135.0 105.2 Thousand
18 Dec, 2023 1070.0 1088.0 1067.0 1082.0 52 Thousand
15 Dec, 2023 1011.0 1062.0 1011.0 1056.0 62.6 Thousand
14 Dec, 2023 1038.0 1065.0 994.0 1011.0 63.6 Thousand
13 Dec, 2023 980.0 1010.0 980.0 1008.0 37.1 Thousand
12 Dec, 2023 1006.0 1010.0 976.0 976.0 57.2 Thousand
11 Dec, 2023 1050.0 1050.0 1003.0 1003.0 44.8 Thousand
08 Dec, 2023 1016.0 1055.0 1012.0 1035.0 59.1 Thousand