Neural Pocket Inc. (4056.T)

JPY 777.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1046.0 1046.0 1018.0 1032.0 31.3 Thousand
06 Dec, 2023 1056.0 1095.0 1053.0 1057.0 53 Thousand
05 Dec, 2023 1085.0 1105.0 1062.0 1062.0 78.3 Thousand
04 Dec, 2023 1011.0 1085.0 1011.0 1083.0 79.2 Thousand
01 Dec, 2023 1020.0 1023.0 999.0 1017.0 26 Thousand
30 Nov, 2023 1038.0 1038.0 1003.0 1006.0 37.2 Thousand
29 Nov, 2023 1020.0 1060.0 1020.0 1038.0 35.7 Thousand
28 Nov, 2023 1022.0 1043.0 1020.0 1028.0 25.7 Thousand
27 Nov, 2023 1013.0 1044.0 1013.0 1033.0 37.9 Thousand
24 Nov, 2023 1035.0 1055.0 1030.0 1039.0 23.6 Thousand