Neural Pocket Inc. (4056.T)
JPY 695.0
(-1.56%)
JPY 695.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1006.0 | 1028.0 | 1005.0 | 1020.0 | 25 Thousand |
| 08 Apr, 2024 | 1020.0 | 1030.0 | 1006.0 | 1013.0 | 24.2 Thousand |
| 05 Apr, 2024 | 1013.0 | 1024.0 | 1001.0 | 1020.0 | 32.5 Thousand |
| 04 Apr, 2024 | 1037.0 | 1048.0 | 1014.0 | 1020.0 | 40.2 Thousand |
| 03 Apr, 2024 | 1033.0 | 1041.0 | 1020.0 | 1020.0 | 57.9 Thousand |
| 02 Apr, 2024 | 1068.0 | 1068.0 | 1040.0 | 1043.0 | 44.6 Thousand |
| 01 Apr, 2024 | 1066.0 | 1086.0 | 1056.0 | 1068.0 | 29.8 Thousand |
| 29 Mar, 2024 | 1045.0 | 1073.0 | 1045.0 | 1066.0 | 26.1 Thousand |
| 28 Mar, 2024 | 1059.0 | 1085.0 | 1038.0 | 1038.0 | 59.5 Thousand |
| 27 Mar, 2024 | 1086.0 | 1096.0 | 1058.0 | 1059.0 | 56.9 Thousand |
200581
SFAB
7037
7619
UFCP
MHPC