Neural Pocket Inc. (4056.T)

JPY 777.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1078.0 1085.0 1040.0 1071.0 32.6 Thousand
07 Nov, 2023 1067.0 1075.0 1036.0 1072.0 29.3 Thousand
06 Nov, 2023 1028.0 1073.0 1027.0 1068.0 78.2 Thousand
02 Nov, 2023 1010.0 1025.0 1003.0 1014.0 20.7 Thousand
01 Nov, 2023 1019.0 1026.0 995.0 1000.0 28.3 Thousand
31 Oct, 2023 1003.0 1022.0 990.0 1018.0 30.6 Thousand
30 Oct, 2023 999.0 1020.0 999.0 1004.0 19.9 Thousand
27 Oct, 2023 1008.0 1015.0 987.0 997.0 24.6 Thousand
26 Oct, 2023 1000.0 1016.0 995.0 1008.0 18.2 Thousand
25 Oct, 2023 1047.0 1067.0 1010.0 1012.0 28 Thousand