Neural Pocket Inc. (4056.T)

JPY 777.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1066.0 1085.0 1019.0 1029.0 114.3 Thousand
29 Sep, 2023 1056.0 1080.0 1056.0 1061.0 25.4 Thousand
28 Sep, 2023 1073.0 1075.0 1050.0 1055.0 51.7 Thousand
27 Sep, 2023 1064.0 1089.0 1063.0 1083.0 17.3 Thousand
26 Sep, 2023 1093.0 1093.0 1063.0 1075.0 29.4 Thousand
25 Sep, 2023 1100.0 1109.0 1082.0 1090.0 30.7 Thousand
22 Sep, 2023 1043.0 1107.0 1043.0 1100.0 36.8 Thousand
21 Sep, 2023 1050.0 1074.0 1035.0 1050.0 120.8 Thousand
20 Sep, 2023 1112.0 1124.0 1086.0 1086.0 51.1 Thousand
19 Sep, 2023 1140.0 1147.0 1112.0 1112.0 44.6 Thousand