Neural Pocket Inc. (4056.T)

JPY 777.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 975.0 996.0 966.0 969.0 44.6 Thousand
16 Oct, 2023 985.0 985.0 960.0 960.0 59.3 Thousand
13 Oct, 2023 1011.0 1011.0 986.0 987.0 62.5 Thousand
12 Oct, 2023 1013.0 1032.0 997.0 1026.0 27.6 Thousand
11 Oct, 2023 1025.0 1029.0 994.0 1003.0 29.2 Thousand
10 Oct, 2023 1023.0 1057.0 1016.0 1025.0 58.1 Thousand
06 Oct, 2023 1001.0 1026.0 997.0 1021.0 33.1 Thousand
05 Oct, 2023 968.0 1015.0 968.0 1011.0 58.9 Thousand
04 Oct, 2023 965.0 982.0 955.0 955.0 126.9 Thousand
03 Oct, 2023 1030.0 1030.0 983.0 992.0 96.4 Thousand