Neural Pocket Inc. (4056.T)

JPY 695.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 970.0 993.0 970.0 990.0 28.2 Thousand
23 Apr, 2024 963.0 975.0 949.0 963.0 35.3 Thousand
22 Apr, 2024 951.0 956.0 921.0 956.0 62.7 Thousand
19 Apr, 2024 992.0 993.0 939.0 959.0 85 Thousand
18 Apr, 2024 977.0 1019.0 977.0 987.0 50.1 Thousand
17 Apr, 2024 996.0 1004.0 972.0 973.0 64.4 Thousand
16 Apr, 2024 1001.0 1008.0 991.0 995.0 40.5 Thousand
15 Apr, 2024 996.0 1013.0 983.0 1013.0 26.3 Thousand
12 Apr, 2024 1023.0 1032.0 999.0 1000.0 39 Thousand
11 Apr, 2024 1029.0 1029.0 1006.0 1007.0 29.7 Thousand