Neural Pocket Inc. (4056.T)

JPY 777.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1038.0 1038.0 1003.0 1006.0 37.2 Thousand
29 Nov, 2023 1020.0 1060.0 1020.0 1038.0 35.7 Thousand
28 Nov, 2023 1022.0 1043.0 1020.0 1028.0 25.7 Thousand
27 Nov, 2023 1013.0 1044.0 1013.0 1033.0 37.9 Thousand
24 Nov, 2023 1035.0 1055.0 1030.0 1039.0 23.6 Thousand
22 Nov, 2023 1052.0 1060.0 1026.0 1041.0 46.3 Thousand
21 Nov, 2023 1060.0 1079.0 1049.0 1066.0 51 Thousand
20 Nov, 2023 1039.0 1080.0 1024.0 1057.0 62 Thousand
17 Nov, 2023 956.0 1029.0 956.0 1029.0 93.9 Thousand
16 Nov, 2023 950.0 974.0 937.0 960.0 58.2 Thousand