Neural Pocket Inc. (4056.T)

JPY 695.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 891.0 905.0 891.0 900.0 10.7 Thousand
10 Jun, 2024 890.0 908.0 888.0 896.0 16.7 Thousand
07 Jun, 2024 890.0 914.0 890.0 893.0 28.6 Thousand
06 Jun, 2024 936.0 936.0 885.0 894.0 29.1 Thousand
05 Jun, 2024 915.0 932.0 913.0 927.0 13.8 Thousand
04 Jun, 2024 894.0 922.0 887.0 920.0 32.7 Thousand
03 Jun, 2024 901.0 902.0 889.0 897.0 17.9 Thousand
31 May, 2024 882.0 901.0 873.0 899.0 28.3 Thousand
30 May, 2024 877.0 906.0 871.0 880.0 38.8 Thousand
29 May, 2024 952.0 952.0 891.0 891.0 74.4 Thousand