Neural Pocket Inc. (4056.T)

JPY 777.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1229.0 1293.0 1201.0 1237.0 286.7 Thousand
09 Jan, 2024 1176.0 1220.0 1136.0 1219.0 367.6 Thousand
05 Jan, 2024 1092.0 1092.0 1055.0 1056.0 36.7 Thousand
04 Jan, 2024 1087.0 1104.0 1055.0 1104.0 29.2 Thousand
29 Dec, 2023 1111.0 1120.0 1094.0 1108.0 36.9 Thousand
28 Dec, 2023 1054.0 1114.0 1049.0 1111.0 43.7 Thousand
27 Dec, 2023 1063.0 1079.0 1041.0 1064.0 57.2 Thousand
26 Dec, 2023 1089.0 1106.0 1064.0 1064.0 25.8 Thousand
25 Dec, 2023 1116.0 1148.0 1090.0 1090.0 51.8 Thousand
22 Dec, 2023 1096.0 1107.0 1067.0 1073.0 47.5 Thousand