Neural Pocket Inc. (4056.T)

JPY 777.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1151.0 1166.0 1114.0 1118.0 93 Thousand
06 Feb, 2024 1150.0 1159.0 1126.0 1149.0 58.9 Thousand
05 Feb, 2024 1117.0 1158.0 1085.0 1140.0 90.1 Thousand
02 Feb, 2024 1068.0 1121.0 1068.0 1105.0 65.9 Thousand
01 Feb, 2024 1045.0 1073.0 1044.0 1063.0 51.2 Thousand
31 Jan, 2024 1083.0 1083.0 1041.0 1050.0 73.2 Thousand
30 Jan, 2024 1077.0 1091.0 1057.0 1083.0 59 Thousand
29 Jan, 2024 1075.0 1076.0 1055.0 1059.0 62.4 Thousand
26 Jan, 2024 1081.0 1095.0 1071.0 1079.0 80.5 Thousand
25 Jan, 2024 1121.0 1125.0 1071.0 1100.0 83 Thousand