Neural Pocket Inc. (4056.T)

JPY 695.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 934.0 954.0 934.0 944.0 16.8 Thousand
08 Jul, 2024 940.0 946.0 930.0 938.0 11 Thousand
05 Jul, 2024 935.0 949.0 935.0 942.0 7900.00
04 Jul, 2024 946.0 955.0 928.0 937.0 17.4 Thousand
03 Jul, 2024 947.0 954.0 945.0 950.0 6600.00
02 Jul, 2024 935.0 946.0 927.0 946.0 7300.00
01 Jul, 2024 942.0 952.0 931.0 935.0 18.4 Thousand
28 Jun, 2024 951.0 952.0 926.0 927.0 20.9 Thousand
27 Jun, 2024 942.0 962.0 939.0 940.0 10.4 Thousand
26 Jun, 2024 948.0 962.0 942.0 942.0 9300.00