Neural Pocket Inc. (4056.T)

JPY 777.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 971.0 971.0 930.0 941.0 40.2 Thousand
22 May, 2024 981.0 981.0 950.0 956.0 42 Thousand
21 May, 2024 976.0 987.0 972.0 984.0 12.5 Thousand
20 May, 2024 974.0 1000.0 971.0 971.0 20.5 Thousand
17 May, 2024 980.0 992.0 970.0 974.0 19.9 Thousand
16 May, 2024 990.0 1009.0 960.0 980.0 32.5 Thousand
15 May, 2024 1008.0 1015.0 981.0 988.0 43.8 Thousand
14 May, 2024 977.0 1008.0 976.0 987.0 16.9 Thousand
13 May, 2024 994.0 1006.0 975.0 977.0 35.6 Thousand
10 May, 2024 1020.0 1025.0 971.0 979.0 56.1 Thousand