Neural Pocket Inc. (4056.T)

JPY 777.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 946.0 955.0 928.0 937.0 17.4 Thousand
03 Jul, 2024 947.0 954.0 945.0 950.0 6600.00
02 Jul, 2024 935.0 946.0 927.0 946.0 7300.00
01 Jul, 2024 942.0 952.0 931.0 935.0 18.4 Thousand
28 Jun, 2024 951.0 952.0 926.0 927.0 20.9 Thousand
27 Jun, 2024 942.0 962.0 939.0 940.0 10.4 Thousand
26 Jun, 2024 948.0 962.0 942.0 942.0 9300.00
25 Jun, 2024 926.0 957.0 920.0 944.0 28.7 Thousand
24 Jun, 2024 930.0 933.0 920.0 926.0 11 Thousand
21 Jun, 2024 886.0 920.0 884.0 916.0 18.9 Thousand