Neural Pocket Inc. (4056.T)

JPY 777.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 870.0 899.0 828.0 838.0 96.6 Thousand
01 Aug, 2024 954.0 954.0 902.0 915.0 31.7 Thousand
31 Jul, 2024 958.0 975.0 940.0 962.0 17.6 Thousand
30 Jul, 2024 986.0 994.0 954.0 961.0 33.8 Thousand
29 Jul, 2024 998.0 999.0 964.0 997.0 11 Thousand
26 Jul, 2024 1002.0 1016.0 960.0 984.0 21.7 Thousand
25 Jul, 2024 969.0 1006.0 969.0 1002.0 40.6 Thousand
24 Jul, 2024 965.0 986.0 958.0 984.0 18.8 Thousand
23 Jul, 2024 964.0 975.0 946.0 963.0 15 Thousand
22 Jul, 2024 970.0 970.0 943.0 949.0 26.5 Thousand