Neural Pocket Inc. (4056.T)

JPY 695.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 838.0 840.0 829.0 834.0 8500.00
29 Jan, 2025 836.0 841.0 820.0 838.0 5800.00
28 Jan, 2025 817.0 844.0 817.0 830.0 7500.00
27 Jan, 2025 833.0 835.0 822.0 827.0 10.8 Thousand
24 Jan, 2025 835.0 840.0 827.0 835.0 4600.00
23 Jan, 2025 825.0 832.0 823.0 826.0 3400.00
22 Jan, 2025 839.0 842.0 827.0 831.0 5300.00
21 Jan, 2025 838.0 839.0 825.0 839.0 5700.00
20 Jan, 2025 825.0 833.0 813.0 830.0 6700.00
17 Jan, 2025 780.0 835.0 780.0 810.0 10.5 Thousand