Neural Pocket Inc. (4056.T)

JPY 777.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 860.0 891.0 860.0 888.0 3400.00
23 Oct, 2024 888.0 899.0 842.0 869.0 11.2 Thousand
22 Oct, 2024 899.0 909.0 886.0 888.0 11.2 Thousand
21 Oct, 2024 895.0 918.0 895.0 901.0 12 Thousand
18 Oct, 2024 905.0 918.0 902.0 909.0 9500.00
17 Oct, 2024 905.0 912.0 896.0 909.0 6300.00
16 Oct, 2024 893.0 913.0 893.0 909.0 6100.00
15 Oct, 2024 900.0 909.0 893.0 905.0 3200.00
11 Oct, 2024 895.0 904.0 894.0 902.0 5600.00
10 Oct, 2024 908.0 909.0 895.0 897.0 7400.00