Neural Pocket Inc. (4056.T)
JPY 695.0
(-1.56%)
JPY 695.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 799.0 | 808.0 | 795.0 | 796.0 | 6300.00 |
| 31 Mar, 2025 | 800.0 | 800.0 | 781.0 | 795.0 | 7900.00 |
| 28 Mar, 2025 | 798.0 | 804.0 | 790.0 | 794.0 | 20.6 Thousand |
| 27 Mar, 2025 | 784.0 | 796.0 | 783.0 | 792.0 | 5700.00 |
| 26 Mar, 2025 | 782.0 | 790.0 | 782.0 | 784.0 | 3100.00 |
| 25 Mar, 2025 | 782.0 | 790.0 | 780.0 | 784.0 | 4600.00 |
| 24 Mar, 2025 | 786.0 | 790.0 | 781.0 | 782.0 | 3700.00 |
| 21 Mar, 2025 | 789.0 | 796.0 | 786.0 | 786.0 | 5000.00 |
| 19 Mar, 2025 | 791.0 | 798.0 | 783.0 | 795.0 | 10.8 Thousand |
| 18 Mar, 2025 | 796.0 | 800.0 | 787.0 | 791.0 | 11.8 Thousand |
200581
SFAB
7037
7619
UFCP
MHPC