Nihon Jyoho Create Co.,Ltd. (4054.T)

JPY 1143.0

(-2.89%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 900.0 922.0 900.0 914.0 23.5 Thousand
24 Sep, 2024 924.0 925.0 900.0 901.0 35 Thousand
20 Sep, 2024 893.0 935.0 891.0 932.0 116.4 Thousand
19 Sep, 2024 852.0 885.0 852.0 871.0 33.6 Thousand
18 Sep, 2024 832.0 857.0 831.0 845.0 36.1 Thousand
17 Sep, 2024 872.0 886.0 822.0 829.0 56.3 Thousand
13 Sep, 2024 904.0 904.0 822.0 870.0 124.8 Thousand
12 Sep, 2024 900.0 938.0 893.0 919.0 93.7 Thousand
11 Sep, 2024 964.0 968.0 858.0 883.0 278.3 Thousand
10 Sep, 2024 870.0 1004.0 869.0 984.0 485.9 Thousand