Nihon Jyoho Create Co.,Ltd. (4054.T)
JPY 943.0
(-0.21%)
JPY 943.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1012.0 | 1026.0 | 1003.0 | 1003.0 | 27.5 Thousand |
| 20 Feb, 2025 | 1002.0 | 1041.0 | 1002.0 | 1012.0 | 23.5 Thousand |
| 19 Feb, 2025 | 1036.0 | 1040.0 | 1010.0 | 1011.0 | 38 Thousand |
| 18 Feb, 2025 | 1082.0 | 1094.0 | 1040.0 | 1041.0 | 29.8 Thousand |
| 17 Feb, 2025 | 1089.0 | 1100.0 | 1039.0 | 1082.0 | 49.6 Thousand |
| 14 Feb, 2025 | 1136.0 | 1178.0 | 1074.0 | 1106.0 | 136 Thousand |
| 13 Feb, 2025 | 1200.0 | 1200.0 | 1133.0 | 1166.0 | 109.6 Thousand |
| 12 Feb, 2025 | 1161.0 | 1198.0 | 1133.0 | 1198.0 | 54.3 Thousand |
| 10 Feb, 2025 | 1158.0 | 1166.0 | 1131.0 | 1153.0 | 36.8 Thousand |
| 07 Feb, 2025 | 1165.0 | 1176.0 | 1137.0 | 1154.0 | 31.9 Thousand |
CNQ
YASHRAJC
2311
3236
SINCLAIR
2748