Nihon Jyoho Create Co.,Ltd. (4054.T)
JPY 943.0
(-0.21%)
JPY 943.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 783.0 | 786.0 | 778.0 | 779.0 | 6600.00 |
| 05 Jun, 2025 | 795.0 | 797.0 | 790.0 | 792.0 | 3100.00 |
| 04 Jun, 2025 | 794.0 | 795.0 | 772.0 | 782.0 | 32.4 Thousand |
| 03 Jun, 2025 | 832.0 | 832.0 | 820.0 | 832.0 | 12.4 Thousand |
| 02 Jun, 2025 | 845.0 | 845.0 | 835.0 | 841.0 | 4000.00 |
| 30 May, 2025 | 835.0 | 854.0 | 823.0 | 854.0 | 57.3 Thousand |
| 29 May, 2025 | 873.0 | 873.0 | 842.0 | 842.0 | 50.5 Thousand |
| 28 May, 2025 | 875.0 | 909.0 | 870.0 | 875.0 | 53.7 Thousand |
| 27 May, 2025 | 850.0 | 876.0 | 849.0 | 861.0 | 59.2 Thousand |
| 26 May, 2025 | 870.0 | 875.0 | 850.0 | 850.0 | 48.5 Thousand |
CNQ
YASHRAJC
2311
3236
SINCLAIR
2748