Nihon Jyoho Create Co.,Ltd. (4054.T)

JPY 1143.0

(-2.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1028.0 1028.0 997.0 1012.0 13.7 Thousand
16 Jan, 2025 1014.0 1030.0 1002.0 1027.0 19.7 Thousand
15 Jan, 2025 1062.0 1062.0 1007.0 1007.0 29.7 Thousand
14 Jan, 2025 1066.0 1077.0 1051.0 1051.0 17 Thousand
10 Jan, 2025 1050.0 1091.0 1050.0 1083.0 19.9 Thousand
09 Jan, 2025 1057.0 1069.0 1045.0 1053.0 13.1 Thousand
08 Jan, 2025 1062.0 1084.0 1047.0 1061.0 26.6 Thousand
07 Jan, 2025 1080.0 1084.0 1041.0 1062.0 37.9 Thousand
06 Jan, 2025 1135.0 1135.0 1061.0 1064.0 73.1 Thousand
30 Dec, 2024 1160.0 1160.0 1126.0 1131.0 31.8 Thousand