Nihon Jyoho Create Co.,Ltd. (4054.T)
JPY 888.0
(-3.06%)
JPY 888.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 929.0 | 929.0 | 884.0 | 888.0 | 17.2 Thousand |
| 14 Apr, 2025 | 930.0 | 946.0 | 921.0 | 935.0 | 6800.00 |
| 11 Apr, 2025 | 865.0 | 912.0 | 861.0 | 900.0 | 21.6 Thousand |
| 10 Apr, 2025 | 879.0 | 917.0 | 838.0 | 901.0 | 48.3 Thousand |
| 09 Apr, 2025 | 785.0 | 827.0 | 775.0 | 825.0 | 38.6 Thousand |
| 08 Apr, 2025 | 767.0 | 820.0 | 767.0 | 800.0 | 34.6 Thousand |
| 07 Apr, 2025 | 740.0 | 777.0 | 724.0 | 724.0 | 82.6 Thousand |
| 04 Apr, 2025 | 870.0 | 870.0 | 806.0 | 830.0 | 57.5 Thousand |
| 03 Apr, 2025 | 865.0 | 904.0 | 855.0 | 890.0 | 28.4 Thousand |
| 02 Apr, 2025 | 911.0 | 911.0 | 890.0 | 895.0 | 26.8 Thousand |
CNQ
YASHRAJC
2311
3236
SINCLAIR
2748