Nihon Jyoho Create Co.,Ltd. (4054.T)
JPY 943.0
(-0.21%)
JPY 943.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 845.0 | 845.0 | 835.0 | 841.0 | 4000.00 |
| 30 May, 2025 | 835.0 | 854.0 | 823.0 | 854.0 | 57.3 Thousand |
| 29 May, 2025 | 873.0 | 873.0 | 842.0 | 842.0 | 50.5 Thousand |
| 28 May, 2025 | 875.0 | 909.0 | 870.0 | 875.0 | 53.7 Thousand |
| 27 May, 2025 | 850.0 | 876.0 | 849.0 | 861.0 | 59.2 Thousand |
| 26 May, 2025 | 870.0 | 875.0 | 850.0 | 850.0 | 48.5 Thousand |
| 23 May, 2025 | 900.0 | 902.0 | 861.0 | 864.0 | 27.8 Thousand |
| 22 May, 2025 | 885.0 | 903.0 | 874.0 | 885.0 | 15.4 Thousand |
| 21 May, 2025 | 890.0 | 907.0 | 861.0 | 886.0 | 42.8 Thousand |
| 20 May, 2025 | 912.0 | 921.0 | 871.0 | 888.0 | 78.5 Thousand |
CNQ
YASHRAJC
2311
3236
SINCLAIR
2748