Nihon Jyoho Create Co.,Ltd. (4054.T)

JPY 1143.0

(-2.89%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1160.0 1160.0 1126.0 1131.0 31.8 Thousand
27 Dec, 2024 1147.0 1208.0 1147.0 1165.0 56.7 Thousand
26 Dec, 2024 1120.0 1166.0 1120.0 1154.0 48.5 Thousand
25 Dec, 2024 1114.0 1117.0 1102.0 1107.0 33.6 Thousand
24 Dec, 2024 1140.0 1140.0 1102.0 1113.0 34.5 Thousand
23 Dec, 2024 1128.0 1149.0 1122.0 1148.0 42.1 Thousand
20 Dec, 2024 1141.0 1153.0 1122.0 1122.0 40.1 Thousand
19 Dec, 2024 1176.0 1176.0 1143.0 1145.0 24.2 Thousand
18 Dec, 2024 1143.0 1203.0 1132.0 1177.0 36.7 Thousand
17 Dec, 2024 1173.0 1173.0 1140.0 1148.0 19.3 Thousand