Nihon Jyoho Create Co.,Ltd. (4054.T)
JPY 943.0
(-0.21%)
JPY 943.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 885.0 | 903.0 | 874.0 | 885.0 | 15.4 Thousand |
| 21 May, 2025 | 890.0 | 907.0 | 861.0 | 886.0 | 42.8 Thousand |
| 20 May, 2025 | 912.0 | 921.0 | 871.0 | 888.0 | 78.5 Thousand |
| 19 May, 2025 | 920.0 | 998.0 | 909.0 | 912.0 | 115.5 Thousand |
| 16 May, 2025 | 870.0 | 895.0 | 805.0 | 870.0 | 483.8 Thousand |
| 15 May, 2025 | 930.0 | 967.0 | 917.0 | 950.0 | 65.6 Thousand |
| 14 May, 2025 | 920.0 | 930.0 | 912.0 | 928.0 | 31 Thousand |
| 13 May, 2025 | 915.0 | 924.0 | 907.0 | 908.0 | 30.2 Thousand |
| 12 May, 2025 | 912.0 | 916.0 | 890.0 | 900.0 | 37.1 Thousand |
| 09 May, 2025 | 925.0 | 936.0 | 912.0 | 916.0 | 20.1 Thousand |
CNQ
YASHRAJC
2311
3236
SINCLAIR
2748