Nihon Jyoho Create Co.,Ltd. (4054.T)

JPY 1143.0

(-2.89%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1239.0 1239.0 1164.0 1164.0 62.9 Thousand
12 Dec, 2024 1189.0 1246.0 1184.0 1225.0 67.1 Thousand
11 Dec, 2024 1186.0 1194.0 1173.0 1189.0 16.1 Thousand
10 Dec, 2024 1154.0 1213.0 1142.0 1191.0 66.6 Thousand
09 Dec, 2024 1164.0 1164.0 1112.0 1154.0 66.4 Thousand
06 Dec, 2024 1199.0 1200.0 1166.0 1174.0 34.5 Thousand
05 Dec, 2024 1181.0 1210.0 1174.0 1197.0 25.4 Thousand
04 Dec, 2024 1215.0 1215.0 1167.0 1180.0 40.9 Thousand
03 Dec, 2024 1174.0 1216.0 1151.0 1215.0 51.4 Thousand
02 Dec, 2024 1186.0 1186.0 1123.0 1174.0 87.7 Thousand