Nihon Jyoho Create Co.,Ltd. (4054.T)

JPY 943.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 853.0 894.0 853.0 887.0 23.4 Thousand
21 Sep, 2023 896.0 896.0 848.0 855.0 60 Thousand
20 Sep, 2023 920.0 920.0 904.0 907.0 12.4 Thousand
19 Sep, 2023 919.0 922.0 892.0 922.0 24.2 Thousand
15 Sep, 2023 918.0 923.0 903.0 923.0 28.1 Thousand
14 Sep, 2023 905.0 918.0 905.0 907.0 11.8 Thousand