Nihon Jyoho Create Co.,Ltd. (4054.T)
JPY 943.0
(-0.21%)
JPY 943.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 701.0 | 706.0 | 673.0 | 702.0 | 87.7 Thousand |
| 05 Oct, 2023 | 711.0 | 727.0 | 701.0 | 704.0 | 71.3 Thousand |
| 04 Oct, 2023 | 732.0 | 741.0 | 714.0 | 714.0 | 31.8 Thousand |
| 03 Oct, 2023 | 779.0 | 780.0 | 739.0 | 745.0 | 63 Thousand |
| 02 Oct, 2023 | 786.0 | 796.0 | 775.0 | 784.0 | 51.2 Thousand |
| 29 Sep, 2023 | 793.0 | 800.0 | 768.0 | 771.0 | 75 Thousand |
| 28 Sep, 2023 | 837.0 | 844.0 | 787.0 | 788.0 | 93.3 Thousand |
| 27 Sep, 2023 | 852.0 | 857.0 | 829.0 | 837.0 | 42.5 Thousand |
| 26 Sep, 2023 | 887.0 | 888.0 | 860.0 | 867.0 | 31.5 Thousand |
| 25 Sep, 2023 | 880.0 | 894.0 | 874.0 | 887.0 | 16.6 Thousand |
CNQ
YASHRAJC
2311
3236
SINCLAIR
2748