Nihon Jyoho Create Co.,Ltd. (4054.T)
JPY 943.0
(-0.21%)
JPY 943.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 767.0 | 781.0 | 747.0 | 760.0 | 60.6 Thousand |
| 20 Oct, 2023 | 753.0 | 775.0 | 735.0 | 775.0 | 99.3 Thousand |
| 19 Oct, 2023 | 723.0 | 787.0 | 714.0 | 756.0 | 226.7 Thousand |
| 18 Oct, 2023 | 717.0 | 728.0 | 696.0 | 728.0 | 36.7 Thousand |
| 17 Oct, 2023 | 692.0 | 710.0 | 692.0 | 707.0 | 34.2 Thousand |
| 16 Oct, 2023 | 685.0 | 705.0 | 676.0 | 682.0 | 44.1 Thousand |
| 13 Oct, 2023 | 697.0 | 697.0 | 682.0 | 687.0 | 33.7 Thousand |
| 12 Oct, 2023 | 697.0 | 701.0 | 679.0 | 697.0 | 56.1 Thousand |
| 11 Oct, 2023 | 701.0 | 714.0 | 686.0 | 700.0 | 66.3 Thousand |
| 10 Oct, 2023 | 717.0 | 735.0 | 695.0 | 701.0 | 69.1 Thousand |
CNQ
YASHRAJC
2311
3236
SINCLAIR
2748