Nihon Jyoho Create Co.,Ltd. (4054.T)
JPY 943.0
(-0.21%)
JPY 943.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 699.0 | 704.0 | 693.0 | 695.0 | 40.6 Thousand |
| 12 Dec, 2023 | 710.0 | 713.0 | 690.0 | 695.0 | 36.4 Thousand |
| 11 Dec, 2023 | 687.0 | 711.0 | 687.0 | 710.0 | 56.2 Thousand |
| 08 Dec, 2023 | 686.0 | 694.0 | 684.0 | 687.0 | 25.9 Thousand |
| 07 Dec, 2023 | 701.0 | 701.0 | 685.0 | 693.0 | 39.4 Thousand |
| 06 Dec, 2023 | 700.0 | 704.0 | 692.0 | 702.0 | 28.1 Thousand |
| 05 Dec, 2023 | 704.0 | 707.0 | 694.0 | 697.0 | 36.9 Thousand |
| 04 Dec, 2023 | 704.0 | 719.0 | 700.0 | 708.0 | 22.4 Thousand |
| 01 Dec, 2023 | 724.0 | 724.0 | 696.0 | 708.0 | 66.3 Thousand |
| 30 Nov, 2023 | 730.0 | 736.0 | 721.0 | 727.0 | 24.3 Thousand |
CNQ
YASHRAJC
2311
3236
SINCLAIR
2748