Nihon Jyoho Create Co.,Ltd. (4054.T)
JPY 943.0
(-0.21%)
JPY 943.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 704.0 | 715.0 | 703.0 | 703.0 | 13.2 Thousand |
| 15 Jan, 2024 | 715.0 | 715.0 | 701.0 | 703.0 | 8300.00 |
| 12 Jan, 2024 | 710.0 | 712.0 | 696.0 | 710.0 | 20 Thousand |
| 11 Jan, 2024 | 719.0 | 720.0 | 705.0 | 712.0 | 20.2 Thousand |
| 10 Jan, 2024 | 715.0 | 728.0 | 710.0 | 716.0 | 32.9 Thousand |
| 09 Jan, 2024 | 701.0 | 720.0 | 701.0 | 711.0 | 29.9 Thousand |
| 05 Jan, 2024 | 708.0 | 710.0 | 695.0 | 701.0 | 27.9 Thousand |
| 04 Jan, 2024 | 701.0 | 717.0 | 692.0 | 714.0 | 25.2 Thousand |
| 29 Dec, 2023 | 719.0 | 719.0 | 705.0 | 707.0 | 19 Thousand |
| 28 Dec, 2023 | 698.0 | 720.0 | 690.0 | 720.0 | 40.5 Thousand |
CNQ
YASHRAJC
2311
3236
SINCLAIR
2748