Nihon Jyoho Create Co.,Ltd. (4054.T)
JPY 943.0
(-0.21%)
JPY 943.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 680.0 | 699.0 | 679.0 | 699.0 | 37.6 Thousand |
| 26 Dec, 2023 | 692.0 | 700.0 | 680.0 | 681.0 | 42.2 Thousand |
| 25 Dec, 2023 | 704.0 | 710.0 | 687.0 | 688.0 | 24.9 Thousand |
| 22 Dec, 2023 | 710.0 | 714.0 | 700.0 | 702.0 | 29.2 Thousand |
| 21 Dec, 2023 | 699.0 | 709.0 | 691.0 | 709.0 | 27 Thousand |
| 20 Dec, 2023 | 713.0 | 722.0 | 698.0 | 701.0 | 58.9 Thousand |
| 19 Dec, 2023 | 684.0 | 711.0 | 684.0 | 709.0 | 59.1 Thousand |
| 18 Dec, 2023 | 677.0 | 683.0 | 665.0 | 680.0 | 22.6 Thousand |
| 15 Dec, 2023 | 678.0 | 684.0 | 669.0 | 674.0 | 23.6 Thousand |
| 14 Dec, 2023 | 697.0 | 707.0 | 666.0 | 669.0 | 69.7 Thousand |
CNQ
YASHRAJC
2311
3236
SINCLAIR
2748